| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:59:56 AM | 22.390 | 0 |
| 2024-09-25 | 10:57:45 AM | 22.450 | 0 |
| 2024-09-25 | 9:52:06 AM | 22.320 | 0 |
| 2024-09-25 | 9:43:02 AM | 22.320 | 0 |
| 2024-09-25 | 8:58:20 AM | 22.450 | 0 |
| 2024-09-24 | 9:50:44 PM | 22.490 | 0 |
| 2024-09-24 | 9:27:47 PM | 22.430 | 0 |
| 2024-09-24 | 8:25:16 PM | 22.470 | 0 |
| 2024-09-24 | 7:08:50 PM | 22.470 | 0 |
| 2024-09-24 | 5:56:52 PM | 22.510 | 0 |
| 2024-09-24 | 4:40:51 PM | 22.590 | 0 |
| 2024-09-24 | 4:18:28 PM | 22.590 | 0 |
| 2024-09-24 | 3:33:48 PM | 22.670 | 0 |