| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 17. | 21:43:21 | 25,700 | 0 |
| 2024. 07. 17. | 21:28:43 | 25,620 | 0 |
| 2024. 07. 17. | 20:22:09 | 25,600 | 0 |
| 2024. 07. 17. | 19:09:44 | 25,580 | 0 |
| 2024. 07. 17. | 17:53:51 | 25,650 | 0 |
| 2024. 07. 17. | 16:48:48 | 25,770 | 0 |
| 2024. 07. 17. | 16:33:46 | 25,720 | 0 |
| 2024. 07. 17. | 15:44:57 | 25,850 | 0 |
| 2024. 07. 17. | 14:31:50 | 26,200 | 0 |
| 2024. 07. 17. | 14:00:17 | 26,220 | 0 |
| 2024. 07. 17. | 13:21:04 | 26,210 | 0 |
| 2024. 07. 17. | 12:06:48 | 26,110 | 0 |
| 2024. 07. 17. | 11:02:43 | 26,220 | 0 |