| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:30:36 PM | 13.380 | 0 |
| 2024-10-15 | 1:22:45 PM | 13.480 | 0 |
| 2024-10-15 | 12:18:44 PM | 13.530 | 0 |
| 2024-10-15 | 11:06:25 AM | 13.570 | 0 |
| 2024-10-15 | 10:24:23 AM | 13.540 | 0 |
| 2024-10-15 | 9:52:26 AM | 13.630 | 0 |
| 2024-10-15 | 8:58:06 AM | 13.690 | 0 |
| 2024-10-14 | 9:49:02 PM | 13.760 | 0 |
| 2024-10-14 | 9:05:13 PM | 13.740 | 0 |
| 2024-10-14 | 8:04:04 PM | 13.840 | 0 |
| 2024-10-14 | 6:51:53 PM | 13.770 | 0 |