| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:15:37 PM | 12.150 | 0 |
| 2024-08-01 | 12:05:45 PM | 12.160 | 0 |
| 2024-08-01 | 10:58:08 AM | 12.210 | 0 |
| 2024-08-01 | 9:49:16 AM | 12.060 | 0 |
| 2024-08-01 | 9:15:16 AM | 11.920 | 0 |
| 2024-08-01 | 8:44:42 AM | 11.960 | 0 |
| 2024-07-31 | 9:36:38 PM | 12.260 | 0 |
| 2024-07-31 | 8:46:29 PM | 12.640 | 0 |
| 2024-07-31 | 7:36:37 PM | 12.660 | 0 |
| 2024-07-31 | 6:28:54 PM | 12.460 | 0 |
| 2024-07-31 | 5:28:20 PM | 12.310 | 0 |
| 2024-07-31 | 4:44:07 PM | 12.150 | 0 |
| 2024-07-31 | 4:22:30 PM | 12.250 | 0 |