| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:33:52 | 38.620 | 0 |
| 03/09/2024 | 21:47:27 | 39.310 | 0 |
| 03/09/2024 | 21:14:31 | 39.260 | 0 |
| 03/09/2024 | 20:14:06 | 39.070 | 0 |
| 03/09/2024 | 19:10:45 | 39.520 | 0 |
| 03/09/2024 | 17:57:41 | 39.680 | 0 |
| 03/09/2024 | 16:42:26 | 40.360 | 0 |
| 03/09/2024 | 15:45:41 | 41.560 | 0 |
| 03/09/2024 | 15:33:30 | 41.910 | 0 |
| 03/09/2024 | 14:25:20 | 41.390 | 0 |
| 03/09/2024 | 13:22:50 | 41.590 | 0 |
| 03/09/2024 | 12:14:32 | 41.750 | 0 |
| 03/09/2024 | 11:01:04 | 42.010 | 0 |