| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:17:58 PM | 104.020 | 0 |
| 2024-11-12 | 4:14:15 PM | 104.200 | 0 |
| 2024-11-12 | 4:13:31 PM | 104.280 | 0 |
| 2024-11-12 | 3:10:59 PM | 104.000 | 0 |
| 2024-11-12 | 2:07:40 PM | 103.930 | 0 |
| 2024-11-12 | 12:58:40 PM | 103.760 | 0 |
| 2024-11-12 | 11:55:17 AM | 103.770 | 0 |
| 2024-11-12 | 10:51:42 AM | 104.080 | 0 |
| 2024-11-12 | 9:47:36 AM | 104.140 | 0 |
| 2024-11-12 | 9:28:34 AM | 103.990 | 0 |
| 2024-11-12 | 9:24:57 AM | 103.960 | 0 |
| 2024-11-12 | 9:16:28 AM | 103.730 | 0 |
| 2024-11-12 | 8:49:42 AM | 104.900 | 0 |