| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:23:59 PM | 4.600 | 0 |
| 2024-07-31 | 1:08:38 PM | 4.620 | 0 |
| 2024-07-31 | 12:04:47 PM | 4.610 | 0 |
| 2024-07-31 | 10:59:26 AM | 4.600 | 0 |
| 2024-07-31 | 9:51:28 AM | 4.670 | 0 |
| 2024-07-31 | 8:47:21 AM | 4.690 | 0 |
| 2024-07-31 | 8:14:37 AM | 4.670 | 0 |
| 2024-07-30 | 9:50:12 PM | 4.440 | 0 |
| 2024-07-30 | 8:28:51 PM | 4.430 | 0 |
| 2024-07-30 | 7:12:24 PM | 4.440 | 0 |
| 2024-07-30 | 6:03:31 PM | 4.430 | 0 |
| 2024-07-30 | 4:49:55 PM | 4.460 | 0 |
| 2024-07-30 | 3:40:41 PM | 4.440 | 0 |