| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:23:52 PM | 10.220 | 0 |
| 2024-10-10 | 3:25:14 PM | 10.360 | 0 |
| 2024-10-10 | 2:14:00 PM | 10.340 | 0 |
| 2024-10-10 | 1:13:48 PM | 10.320 | 0 |
| 2024-10-10 | 12:08:38 PM | 10.340 | 0 |
| 2024-10-10 | 11:04:26 AM | 10.330 | 0 |
| 2024-10-10 | 10:35:40 AM | 10.310 | 0 |
| 2024-10-10 | 9:52:17 AM | 10.410 | 0 |
| 2024-10-10 | 9:38:05 AM | 10.360 | 0 |
| 2024-10-10 | 8:44:21 AM | 10.390 | 0 |
| 2024-10-09 | 9:45:39 PM | 9.460 | 0 |
| 2024-10-09 | 9:16:40 PM | 9.460 | 0 |
| 2024-10-09 | 8:11:24 PM | 9.480 | 0 |