| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:19 PM | 7.170 | 0 |
| 2024-07-26 | 5:05:15 PM | 7.100 | 0 |
| 2024-07-26 | 4:50:41 PM | 7.160 | 0 |
| 2024-07-26 | 4:35:34 PM | 7.120 | 0 |
| 2024-07-26 | 4:20:31 PM | 7.090 | 0 |
| 2024-07-26 | 4:05:23 PM | 7.050 | 0 |
| 2024-07-26 | 3:50:38 PM | 7.150 | 0 |
| 2024-07-26 | 3:35:39 PM | 7.210 | 0 |
| 2024-07-26 | 3:20:16 PM | 7.200 | 0 |
| 2024-07-26 | 2:50:45 PM | 7.240 | 0 |
| 2024-07-26 | 2:21:21 PM | 7.270 | 0 |
| 2024-07-26 | 1:50:34 PM | 7.290 | 0 |
| 2024-07-26 | 1:21:14 PM | 7.300 | 0 |