| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:50:43 PM | 9.620 | 0 |
| 2024-11-05 | 2:21:10 PM | 9.630 | 0 |
| 2024-11-05 | 1:50:34 PM | 9.640 | 0 |
| 2024-11-05 | 1:21:17 PM | 9.630 | 0 |
| 2024-11-05 | 12:50:40 PM | 9.660 | 0 |
| 2024-11-05 | 12:21:11 PM | 9.650 | 0 |
| 2024-11-05 | 11:50:42 AM | 9.650 | 0 |
| 2024-11-05 | 11:21:12 AM | 9.630 | 0 |
| 2024-11-05 | 10:50:44 AM | 9.640 | 0 |
| 2024-11-05 | 10:21:03 AM | 9.630 | 0 |
| 2024-11-05 | 9:50:43 AM | 9.650 | 0 |
| 2024-11-05 | 9:21:13 AM | 9.660 | 0 |
| 2024-11-05 | 8:50:45 AM | 9.670 | 0 |