| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:35:27 PM | 8.650 | 0 |
| 2024-10-08 | 3:20:22 PM | 8.840 | 0 |
| 2024-10-08 | 2:50:31 PM | 8.900 | 0 |
| 2024-10-08 | 2:21:03 PM | 8.910 | 0 |
| 2024-10-08 | 1:50:42 PM | 8.910 | 0 |
| 2024-10-08 | 1:21:04 PM | 8.940 | 0 |
| 2024-10-08 | 12:50:31 PM | 8.940 | 0 |
| 2024-10-08 | 12:21:03 PM | 8.930 | 0 |
| 2024-10-08 | 11:50:29 AM | 8.930 | 0 |
| 2024-10-08 | 11:21:04 AM | 8.940 | 0 |
| 2024-10-08 | 10:50:38 AM | 8.980 | 0 |
| 2024-10-08 | 10:20:42 AM | 8.980 | 0 |
| 2024-10-08 | 9:50:41 AM | 8.910 | 0 |