| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:29 PM | 4.990 | 0 |
| 2024-11-14 | 9:20:33 PM | 4.930 | 0 |
| 2024-11-14 | 8:50:32 PM | 4.920 | 0 |
| 2024-11-14 | 8:20:41 PM | 4.870 | 0 |
| 2024-11-14 | 7:50:29 PM | 4.880 | 0 |
| 2024-11-14 | 7:20:43 PM | 4.720 | 0 |
| 2024-11-14 | 7:05:13 PM | 4.760 | 0 |
| 2024-11-14 | 6:50:23 PM | 4.830 | 0 |
| 2024-11-14 | 6:35:27 PM | 4.830 | 0 |
| 2024-11-14 | 6:20:13 PM | 4.760 | 0 |
| 2024-11-14 | 6:05:26 PM | 4.700 | 0 |
| 2024-11-14 | 5:50:38 PM | 4.690 | 0 |
| 2024-11-14 | 5:35:23 PM | 4.750 | 0 |