| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 17:21:26 | 3,150 | 0 |
| 01.10.2024 | 16:21:29 | 3,020 | 0 |
| 01.10.2024 | 15:21:24 | 2,850 | 0 |
| 01.10.2024 | 14:21:30 | 2,870 | 0 |
| 01.10.2024 | 13:21:28 | 2,890 | 0 |
| 01.10.2024 | 12:21:28 | 2,850 | 0 |
| 01.10.2024 | 11:21:29 | 2,940 | 0 |
| 01.10.2024 | 10:21:21 | 2,980 | 0 |
| 01.10.2024 | 09:21:21 | 2,960 | 0 |
| 01.10.2024 | 08:21:15 | 3,000 | 0 |
| 30.09.2024 | 21:20:53 | 2,850 | 0 |
| 30.09.2024 | 20:21:14 | 2,860 | 0 |
| 30.09.2024 | 19:21:14 | 2,850 | 0 |