| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:00:23 PM | 8.840 | 0 |
| 2024-10-01 | 6:00:23 PM | 8.850 | 0 |
| 2024-10-01 | 5:00:13 PM | 8.870 | 0 |
| 2024-10-01 | 4:00:25 PM | 8.880 | 0 |
| 2024-10-01 | 3:00:11 PM | 8.880 | 0 |
| 2024-10-01 | 2:00:06 PM | 8.870 | 0 |
| 2024-10-01 | 1:00:11 PM | 8.870 | 0 |
| 2024-10-01 | 12:00:11 PM | 8.870 | 0 |
| 2024-10-01 | 11:00:12 AM | 8.870 | 0 |
| 2024-10-01 | 10:00:17 AM | 8.870 | 0 |
| 2024-10-01 | 9:05:46 AM | 8.850 | 0 |
| 2024-10-01 | 8:10:08 AM | 8.850 | 0 |
| 2024-09-30 | 7:56:15 PM | 8.850 | 0 |