| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:00:42 PM | 0.067 | 0 |
| 2024-10-02 | 6:35:51 PM | 0.067 | 0 |
| 2024-10-02 | 6:00:45 PM | 0.066 | 0 |
| 2024-10-02 | 5:50:51 PM | 0.066 | 0 |
| 2024-10-02 | 5:42:32 PM | 0.066 | 0 |
| 2024-10-02 | 5:21:04 PM | 0.070 | 0 |
| 2024-10-02 | 5:00:40 PM | 0.069 | 0 |
| 2024-10-02 | 4:50:33 PM | 0.072 | 0 |
| 2024-10-02 | 4:35:44 PM | 0.071 | 0 |
| 2024-10-02 | 4:20:51 PM | 0.072 | 0 |
| 2024-10-02 | 4:00:59 PM | 0.066 | 0 |
| 2024-10-02 | 3:51:02 PM | 0.070 | 0 |
| 2024-10-02 | 3:35:18 PM | 0.074 | 0 |