| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:21 PM | 8.260 | 0 |
| 2024-11-11 | 7:35:09 PM | 8.280 | 0 |
| 2024-11-11 | 6:34:15 PM | 8.290 | 0 |
| 2024-11-11 | 4:34:23 PM | 8.360 | 0 |
| 2024-11-11 | 3:34:24 PM | 8.330 | 0 |
| 2024-11-11 | 2:34:41 PM | 8.320 | 0 |
| 2024-11-11 | 1:34:24 PM | 8.350 | 0 |
| 2024-11-11 | 12:34:35 PM | 8.350 | 0 |
| 2024-11-11 | 11:34:14 AM | 8.390 | 0 |
| 2024-11-11 | 10:34:40 AM | 8.400 | 0 |
| 2024-11-11 | 9:34:42 AM | 8.340 | 0 |
| 2024-11-11 | 8:34:11 AM | 8.310 | 0 |