| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:45:31 PM | 0.5600 | 0 |
| 2024-11-15 | 5:46:06 PM | 0.5700 | 0 |
| 2024-11-15 | 3:45:36 PM | 0.5800 | 0 |
| 2024-11-15 | 1:46:28 PM | 0.5800 | 0 |
| 2024-11-15 | 11:46:39 AM | 0.6100 | 0 |
| 2024-11-15 | 9:46:45 AM | 0.5600 | 0 |
| 2024-11-15 | 9:00:43 AM | 0.4900 | 0 |
| 2024-11-14 | 9:46:58 PM | 0.5100 | 0 |
| 2024-11-14 | 7:46:28 PM | 0.5400 | 0 |
| 2024-11-14 | 5:45:40 PM | 0.5400 | 0 |
| 2024-11-14 | 3:45:45 PM | 0.5200 | 0 |
| 2024-11-14 | 1:46:34 PM | 0.4800 | 0 |
| 2024-11-14 | 11:46:09 AM | 0.4500 | 0 |