| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:45:01 PM | 7.200 | 0 |
| 2024-07-23 | 5:45:25 PM | 7.200 | 0 |
| 2024-07-23 | 3:45:16 PM | 7.500 | 0 |
| 2024-07-23 | 1:45:06 PM | 7.330 | 0 |
| 2024-07-23 | 11:46:33 AM | 7.330 | 0 |
| 2024-07-23 | 9:46:11 AM | 7.330 | 0 |
| 2024-07-23 | 9:00:34 AM | 6.980 | 0 |
| 2024-07-22 | 9:46:33 PM | 6.980 | 0 |
| 2024-07-22 | 7:45:35 PM | 6.980 | 0 |
| 2024-07-22 | 5:46:23 PM | 6.980 | 0 |
| 2024-07-22 | 3:45:37 PM | 6.960 | 0 |
| 2024-07-22 | 1:45:30 PM | 7.080 | 0 |
| 2024-07-22 | 11:45:48 AM | 7.080 | 0 |