| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:43:19 PM | 4.20 | 0 |
| 2024-11-19 | 4:43:32 PM | 4.02 | 0 |
| 2024-11-19 | 3:49:50 PM | 4.02 | 0 |
| 2024-11-19 | 2:46:36 PM | 4.02 | 0 |
| 2024-11-19 | 1:44:18 PM | 4.02 | 0 |
| 2024-11-19 | 12:51:16 PM | 4.02 | 0 |
| 2024-11-19 | 11:42:44 AM | 4.02 | 0 |
| 2024-11-19 | 8:29:35 AM | 4.04 | 0 |
| 2024-11-18 | 9:41:56 PM | 4.11 | 0 |
| 2024-11-18 | 8:42:03 PM | 4.11 | 0 |
| 2024-11-18 | 7:42:12 PM | 4.02 | 0 |
| 2024-11-18 | 6:42:17 PM | 4.02 | 0 |
| 2024-11-18 | 5:43:30 PM | 4.02 | 0 |