| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:39:29 PM | 2.81 | 0 |
| 2024-10-07 | 6:39:19 PM | 2.81 | 0 |
| 2024-10-07 | 5:42:00 PM | 2.84 | 0 |
| 2024-10-07 | 4:42:28 PM | 2.81 | 0 |
| 2024-10-07 | 3:47:20 PM | 2.80 | 0 |
| 2024-10-07 | 2:43:57 PM | 2.79 | 0 |
| 2024-10-07 | 1:43:05 PM | 2.80 | 0 |
| 2024-10-07 | 11:42:46 AM | 2.81 | 0 |
| 2024-10-07 | 8:29:42 AM | 2.86 | 0 |
| 2024-10-04 | 9:39:49 PM | 2.79 | 0 |
| 2024-10-04 | 8:39:40 PM | 2.78 | 0 |
| 2024-10-04 | 7:39:28 PM | 2.75 | 0 |
| 2024-10-04 | 6:39:23 PM | 2.77 | 0 |