| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:16:34 PM | 160.88 | 0 |
| 2024-08-13 | 8:16:34 PM | 160.86 | 0 |
| 2024-08-13 | 7:16:44 PM | 160.86 | 0 |
| 2024-08-13 | 6:17:05 PM | 160.84 | 0 |
| 2024-08-13 | 5:16:49 PM | 160.83 | 0 |
| 2024-08-13 | 4:16:47 PM | 160.78 | 0 |
| 2024-08-13 | 3:16:58 PM | 160.75 | 0 |
| 2024-08-13 | 2:17:35 PM | 160.73 | 0 |
| 2024-08-13 | 1:17:30 PM | 160.68 | 0 |
| 2024-08-13 | 12:16:54 PM | 160.69 | 0 |
| 2024-08-13 | 11:16:42 AM | 160.75 | 0 |
| 2024-08-13 | 10:16:39 AM | 160.78 | 0 |
| 2024-08-13 | 8:49:08 AM | 160.77 | 0 |