| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:16:42 PM | 160.55 | 0 |
| 2024-07-15 | 8:16:42 PM | 160.54 | 0 |
| 2024-07-15 | 7:16:55 PM | 160.54 | 0 |
| 2024-07-15 | 6:17:18 PM | 160.54 | 0 |
| 2024-07-15 | 5:16:54 PM | 160.54 | 0 |
| 2024-07-15 | 4:16:54 PM | 160.53 | 0 |
| 2024-07-15 | 3:17:09 PM | 160.54 | 0 |
| 2024-07-15 | 2:17:53 PM | 160.56 | 0 |
| 2024-07-15 | 1:17:24 PM | 160.56 | 0 |
| 2024-07-15 | 12:17:00 PM | 160.57 | 0 |
| 2024-07-15 | 11:16:49 AM | 160.59 | 0 |
| 2024-07-15 | 10:16:50 AM | 160.57 | 0 |
| 2024-07-15 | 8:51:33 AM | 160.55 | 0 |