| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:29 PM | 4.18 | 0 |
| 2024-08-02 | 8:44:38 PM | 4.17 | 0 |
| 2024-08-02 | 7:44:38 PM | 4.17 | 0 |
| 2024-08-02 | 6:44:33 PM | 4.12 | 0 |
| 2024-08-02 | 5:54:02 PM | 4.13 | 0 |
| 2024-08-02 | 4:55:33 PM | 4.17 | 0 |
| 2024-08-02 | 3:49:05 PM | 4.08 | 0 |
| 2024-08-02 | 1:56:32 PM | 3.89 | 0 |
| 2024-08-02 | 11:50:46 AM | 3.92 | 0 |
| 2024-08-02 | 9:01:51 AM | 3.91 | 0 |
| 2024-08-01 | 9:39:58 PM | 3.80 | 0 |
| 2024-08-01 | 8:41:42 PM | 3.91 | 0 |
| 2024-08-01 | 7:41:55 PM | 3.94 | 0 |