| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:52:15 PM | 8.97 | 0 |
| 2024-10-08 | 4:44:08 PM | 9.03 | 0 |
| 2024-10-08 | 2:48:00 PM | 9.27 | 0 |
| 2024-10-08 | 11:53:41 AM | 9.30 | 0 |
| 2024-10-08 | 9:21:17 AM | 9.28 | 0 |
| 2024-10-07 | 9:39:31 PM | 9.44 | 0 |
| 2024-10-07 | 8:40:33 PM | 9.46 | 0 |
| 2024-10-07 | 7:41:30 PM | 9.40 | 0 |
| 2024-10-07 | 6:41:07 PM | 9.41 | 0 |
| 2024-10-07 | 5:44:29 PM | 9.32 | 0 |
| 2024-10-07 | 3:57:35 PM | 9.30 | 0 |
| 2024-10-07 | 2:49:26 PM | 9.35 | 0 |
| 2024-10-07 | 11:57:09 AM | 9.44 | 0 |