| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:45:15 PM | 8.800 | - |
| 2024-10-11 | 4:44:34 PM | 8.790 | - |
| 2024-10-11 | 4:33:16 PM | 8.800 | - |
| 2024-10-11 | 4:32:33 PM | 8.800 | - |
| 2024-10-11 | 4:31:58 PM | 8.790 | - |
| 2024-10-11 | 4:31:15 PM | 8.800 | - |
| 2024-10-11 | 4:28:31 PM | 8.790 | - |
| 2024-10-11 | 4:20:41 PM | 8.800 | - |
| 2024-10-11 | 4:10:46 PM | 8.790 | - |
| 2024-10-11 | 4:10:16 PM | 8.800 | - |
| 2024-10-11 | 4:10:05 PM | 8.790 | - |
| 2024-10-11 | 4:09:48 PM | 8.790 | - |
| 2024-10-11 | 4:00:03 PM | 8.800 | - |