| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:31:11 AM | 1.030 | 0 |
| 2024-09-05 | 8:36:17 AM | 1.010 | 0 |
| 2024-09-04 | 7:38:42 PM | 1.060 | 0 |
| 2024-09-04 | 7:12:29 PM | 1.060 | 0 |
| 2024-09-04 | 6:19:00 PM | 1.090 | 0 |
| 2024-09-04 | 5:23:53 PM | 1.060 | 0 |
| 2024-09-04 | 5:00:26 PM | 1.020 | 0 |
| 2024-09-04 | 4:33:01 PM | 1.040 | 0 |
| 2024-09-04 | 3:51:23 PM | 1.220 | 0 |
| 2024-09-04 | 3:26:51 PM | 1.270 | 0 |