| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:49 PM | 2.680 | 0 |
| 2024-10-08 | 4:31:27 PM | 2.710 | 0 |
| 2024-10-08 | 3:22:13 PM | 2.740 | 0 |
| 2024-10-08 | 2:19:16 PM | 2.720 | 0 |
| 2024-10-08 | 1:10:54 PM | 2.740 | 0 |
| 2024-10-08 | 12:03:00 PM | 2.740 | 0 |
| 2024-10-08 | 10:54:42 AM | 2.730 | 0 |
| 2024-10-08 | 9:53:15 AM | 2.730 | 0 |
| 2024-10-08 | 9:49:16 AM | 2.730 | 0 |
| 2024-10-08 | 8:51:04 AM | 2.700 | 0 |
| 2024-10-07 | 9:39:54 PM | 2.700 | 0 |
| 2024-10-07 | 9:10:21 PM | 2.700 | 0 |