| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:19 AM | 2.990 | 0 |
| 2024-11-15 | 10:00:28 AM | 2.960 | 0 |
| 2024-11-15 | 9:36:18 AM | 2.940 | 0 |
| 2024-11-15 | 8:49:28 AM | 3.010 | 0 |
| 2024-11-14 | 9:50:41 PM | 2.970 | 0 |
| 2024-11-14 | 9:19:07 PM | 2.990 | 0 |
| 2024-11-14 | 8:03:30 PM | 2.990 | 0 |
| 2024-11-14 | 6:57:48 PM | 2.990 | 0 |
| 2024-11-14 | 5:57:09 PM | 3.040 | 0 |
| 2024-11-14 | 4:49:05 PM | 3.020 | 0 |
| 2024-11-14 | 3:52:51 PM | 3.040 | 0 |
| 2024-11-14 | 3:43:01 PM | 3.030 | 0 |
| 2024-11-14 | 3:01:23 PM | 3.070 | 0 |