| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:00:38 AM | 0.890 | 0 |
| 2024-09-25 | 9:59:34 AM | 0.890 | 0 |
| 2024-09-25 | 9:41:22 AM | 0.890 | 0 |
| 2024-09-25 | 8:52:47 AM | 0.860 | 0 |
| 2024-09-24 | 9:47:08 PM | 0.930 | 0 |
| 2024-09-24 | 9:09:14 PM | 0.930 | 0 |
| 2024-09-24 | 8:05:49 PM | 0.930 | 0 |
| 2024-09-24 | 6:54:01 PM | 0.930 | 0 |
| 2024-09-24 | 5:49:24 PM | 0.920 | 0 |
| 2024-09-24 | 4:34:30 PM | 0.920 | 0 |
| 2024-09-24 | 4:16:17 PM | 0.890 | 0 |
| 2024-09-24 | 3:29:01 PM | 0.850 | 0 |
| 2024-09-24 | 2:19:51 PM | 0.810 | 0 |