| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:48:42 PM | 1.630 | 0 |
| 2024-07-11 | 9:19:10 PM | 1.630 | 0 |
| 2024-07-11 | 8:14:06 PM | 1.630 | 0 |
| 2024-07-11 | 7:05:26 PM | 1.630 | 0 |
| 2024-07-11 | 5:51:10 PM | 1.640 | 0 |
| 2024-07-11 | 4:50:35 PM | 1.700 | 0 |
| 2024-07-11 | 3:38:06 PM | 1.710 | 0 |
| 2024-07-11 | 2:39:37 PM | 1.710 | 0 |
| 2024-07-11 | 2:29:27 PM | 1.710 | 0 |
| 2024-07-11 | 1:16:38 PM | 1.690 | 0 |
| 2024-07-11 | 12:07:37 PM | 1.720 | 0 |
| 2024-07-11 | 11:03:26 AM | 1.700 | 0 |
| 2024-07-11 | 9:54:47 AM | 1.700 | 0 |