| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:05:58 AM | 4.350 | 0 |
| 2024-09-17 | 10:49:16 AM | 4.350 | 0 |
| 2024-09-17 | 9:50:13 AM | 4.340 | 0 |
| 2024-09-17 | 9:16:46 AM | 4.330 | 0 |
| 2024-09-17 | 8:56:49 AM | 4.290 | 0 |
| 2024-09-16 | 9:42:07 PM | 4.300 | 0 |
| 2024-09-16 | 8:50:18 PM | 4.300 | 0 |
| 2024-09-16 | 7:45:54 PM | 4.300 | 0 |
| 2024-09-16 | 6:45:32 PM | 4.300 | 0 |
| 2024-09-16 | 5:32:41 PM | 4.280 | 0 |
| 2024-09-16 | 5:27:15 PM | 4.280 | 0 |
| 2024-09-16 | 4:27:49 PM | 4.240 | 0 |
| 2024-09-16 | 3:48:52 PM | 4.240 | 0 |