| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 20:20:15 | 226,680 | 0 |
| 04.11.2024 | 19:20:11 | 226,500 | 0 |
| 04.11.2024 | 18:20:34 | 226,430 | 0 |
| 04.11.2024 | 17:20:37 | 226,410 | 0 |
| 04.11.2024 | 16:20:40 | 225,970 | 0 |
| 04.11.2024 | 15:20:41 | 225,220 | 0 |
| 04.11.2024 | 14:20:21 | 225,230 | 0 |
| 04.11.2024 | 13:20:30 | 225,280 | 0 |
| 04.11.2024 | 12:20:27 | 225,450 | 0 |
| 04.11.2024 | 11:20:21 | 225,390 | 0 |
| 04.11.2024 | 10:20:13 | 225,710 | 0 |
| 04.11.2024 | 09:20:12 | 225,530 | 0 |