| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:18 PM | 101.600 | 0 |
| 2024-07-25 | 8:20:21 PM | 101.600 | 0 |
| 2024-07-25 | 7:20:17 PM | 101.600 | 0 |
| 2024-07-25 | 6:20:39 PM | 101.600 | 0 |
| 2024-07-25 | 5:20:23 PM | 101.610 | 0 |
| 2024-07-25 | 4:20:44 PM | 101.610 | 0 |
| 2024-07-25 | 3:20:45 PM | 101.610 | 0 |
| 2024-07-25 | 2:20:29 PM | 101.610 | 0 |
| 2024-07-25 | 1:20:27 PM | 101.610 | 0 |
| 2024-07-25 | 12:20:23 PM | 101.610 | 0 |
| 2024-07-25 | 11:20:19 AM | 101.620 | 0 |
| 2024-07-25 | 10:20:11 AM | 101.630 | 0 |
| 2024-07-25 | 9:20:14 AM | 101.640 | 0 |