| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:20:16 AM | 87.900 | 0 |
| 2024-08-23 | 9:20:24 AM | 87.860 | 0 |
| 2024-08-23 | 8:20:18 AM | 87.400 | 0 |
| 2024-08-22 | 9:40:14 PM | 87.190 | 0 |
| 2024-08-22 | 8:20:20 PM | 87.160 | 0 |
| 2024-08-22 | 7:20:24 PM | 87.340 | 0 |
| 2024-08-22 | 6:20:47 PM | 87.300 | 0 |
| 2024-08-22 | 5:20:33 PM | 87.210 | 0 |
| 2024-08-22 | 4:20:45 PM | 87.200 | 0 |
| 2024-08-22 | 3:20:52 PM | 87.360 | 0 |
| 2024-08-22 | 2:20:29 PM | 87.350 | 0 |
| 2024-08-22 | 1:20:31 PM | 87.270 | 0 |
| 2024-08-22 | 12:20:31 PM | 87.420 | 0 |