| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 14:00:47 | 2.940 | 0 |
| 12/09/2024 | 13:50:46 | 2.950 | 0 |
| 12/09/2024 | 13:35:37 | 2.970 | 0 |
| 12/09/2024 | 13:20:34 | 2.990 | 0 |
| 12/09/2024 | 13:00:52 | 2.990 | 0 |
| 12/09/2024 | 12:50:56 | 2.990 | 0 |
| 12/09/2024 | 12:41:37 | 2.970 | 0 |
| 12/09/2024 | 12:35:22 | 2.970 | 0 |
| 12/09/2024 | 12:20:13 | 2.950 | 0 |
| 12/09/2024 | 12:00:57 | 3.030 | 0 |
| 12/09/2024 | 11:50:32 | 2.980 | 0 |
| 12/09/2024 | 11:35:28 | 2.960 | 0 |
| 12/09/2024 | 11:20:25 | 2.960 | 0 |