| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 19:35:20 | 27,300 | 0 |
| 28.08.2024 | 18:34:45 | 27,270 | 0 |
| 28.08.2024 | 16:34:17 | 27,440 | 0 |
| 28.08.2024 | 15:34:18 | 27,500 | 0 |
| 28.08.2024 | 14:34:43 | 27,410 | 0 |
| 28.08.2024 | 13:34:20 | 27,420 | 0 |
| 28.08.2024 | 12:34:26 | 27,380 | 0 |
| 28.08.2024 | 11:34:37 | 27,440 | 0 |
| 28.08.2024 | 10:34:41 | 27,490 | 0 |
| 28.08.2024 | 09:34:27 | 27,430 | 0 |