| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:34:30 | 28,230 | 0 |
| 02.07.2024 | 15:34:19 | 28,230 | 0 |
| 02.07.2024 | 14:34:08 | 28,210 | 0 |
| 02.07.2024 | 13:34:15 | 28,210 | 0 |
| 02.07.2024 | 12:34:20 | 28,240 | 0 |
| 02.07.2024 | 11:34:14 | 28,220 | 0 |
| 02.07.2024 | 10:34:24 | 28,250 | 0 |
| 02.07.2024 | 09:34:32 | 28,150 | 0 |
| 01.07.2024 | 21:34:15 | 28,210 | 0 |
| 01.07.2024 | 20:34:22 | 28,180 | 0 |
| 01.07.2024 | 19:34:45 | 28,180 | 0 |
| 01.07.2024 | 18:34:13 | 28,180 | 0 |