| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:53 PM | 137.470 | 0 |
| 2024-08-01 | 6:34:21 PM | 137.490 | 0 |
| 2024-08-01 | 4:34:06 PM | 137.470 | 0 |
| 2024-08-01 | 3:34:22 PM | 137.500 | 0 |
| 2024-08-01 | 2:34:33 PM | 137.510 | 0 |
| 2024-08-01 | 1:34:23 PM | 137.510 | 0 |
| 2024-08-01 | 12:34:31 PM | 137.510 | 0 |
| 2024-08-01 | 11:34:15 AM | 137.490 | 0 |
| 2024-08-01 | 10:34:25 AM | 137.500 | 0 |
| 2024-08-01 | 9:34:06 AM | 137.510 | 0 |