| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:04:42 PM | 0.840 | 0 |
| 2024-07-31 | 11:35:23 AM | 0.860 | 0 |
| 2024-07-31 | 11:04:48 AM | 0.840 | 0 |
| 2024-07-31 | 10:35:09 AM | 0.850 | 0 |
| 2024-07-31 | 10:04:42 AM | 0.860 | 0 |
| 2024-07-31 | 9:35:00 AM | 0.850 | 0 |
| 2024-07-31 | 9:04:57 AM | 0.870 | 0 |
| 2024-07-31 | 8:34:50 AM | 0.850 | 0 |
| 2024-07-30 | 9:35:20 PM | 0.910 | 0 |
| 2024-07-30 | 9:04:53 PM | 0.910 | 0 |
| 2024-07-30 | 8:35:17 PM | 0.900 | 0 |
| 2024-07-30 | 8:04:32 PM | 0.890 | 0 |
| 2024-07-30 | 7:34:29 PM | 0.890 | 0 |