| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:34:52 PM | 0.760 | 0 |
| 2024-11-14 | 2:04:54 PM | 0.750 | 0 |
| 2024-11-14 | 1:35:16 PM | 0.760 | 0 |
| 2024-11-14 | 1:09:15 PM | 0.760 | 0 |
| 2024-11-14 | 12:34:56 PM | 0.760 | 0 |
| 2024-11-14 | 12:04:41 PM | 0.740 | 0 |
| 2024-11-14 | 11:35:21 AM | 0.760 | 0 |
| 2024-11-14 | 11:04:57 AM | 0.760 | 0 |
| 2024-11-14 | 10:35:23 AM | 0.770 | 0 |
| 2024-11-14 | 10:04:59 AM | 0.850 | 0 |
| 2024-11-14 | 9:34:52 AM | 0.870 | 0 |
| 2024-11-14 | 9:04:30 AM | 0.890 | 0 |
| 2024-11-14 | 8:34:30 AM | 0.900 | 0 |