| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:35:22 AM | 2.140 | 0 |
| 2024-08-02 | 10:04:48 AM | 2.140 | 0 |
| 2024-08-02 | 9:34:52 AM | 2.140 | 0 |
| 2024-08-02 | 9:04:59 AM | 2.140 | 0 |
| 2024-08-02 | 8:34:41 AM | 2.080 | 0 |
| 2024-08-01 | 9:34:53 PM | 2.090 | 0 |
| 2024-08-01 | 9:04:31 PM | 2.090 | 0 |
| 2024-08-01 | 8:35:19 PM | 2.090 | 0 |
| 2024-08-01 | 8:04:48 PM | 2.090 | 0 |
| 2024-08-01 | 7:34:50 PM | 2.080 | 0 |
| 2024-08-01 | 7:04:32 PM | 2.080 | 0 |
| 2024-08-01 | 6:34:55 PM | 2.080 | 0 |
| 2024-08-01 | 6:04:33 PM | 2.090 | 0 |