| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:08:46 PM | 0.850 | 0 |
| 2024-07-18 | 12:34:35 PM | 0.860 | 0 |
| 2024-07-18 | 12:04:32 PM | 0.860 | 0 |
| 2024-07-18 | 11:34:51 AM | 0.830 | 0 |
| 2024-07-18 | 11:04:26 AM | 0.830 | 0 |
| 2024-07-18 | 10:34:55 AM | 0.840 | 0 |
| 2024-07-18 | 10:04:45 AM | 0.850 | 0 |
| 2024-07-18 | 9:34:37 AM | 0.870 | 0 |
| 2024-07-18 | 9:04:40 AM | 0.790 | 0 |
| 2024-07-18 | 8:34:39 AM | 0.790 | 0 |
| 2024-07-17 | 9:34:54 PM | 0.790 | 0 |
| 2024-07-17 | 9:04:30 PM | 0.800 | 0 |
| 2024-07-17 | 8:34:39 PM | 0.790 | 0 |