| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:34:30 PM | 0.110 | 0 |
| 2024-07-09 | 7:04:45 PM | 0.110 | 0 |
| 2024-07-09 | 6:34:41 PM | 0.110 | 0 |
| 2024-07-09 | 6:04:22 PM | 0.110 | 0 |
| 2024-07-09 | 5:04:24 PM | 0.120 | 0 |
| 2024-07-09 | 4:34:50 PM | 0.120 | 0 |
| 2024-07-09 | 4:04:42 PM | 0.120 | 0 |
| 2024-07-09 | 3:34:42 PM | 0.120 | 0 |
| 2024-07-09 | 3:04:44 PM | 0.140 | 0 |
| 2024-07-09 | 2:34:40 PM | 0.140 | 0 |
| 2024-07-09 | 2:04:42 PM | 0.140 | 0 |
| 2024-07-09 | 1:34:42 PM | 0.140 | 0 |
| 2024-07-09 | 1:08:33 PM | 0.150 | 0 |