| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:49 PM | 0.390 | 0 |
| 2024-07-16 | 9:04:26 PM | 0.390 | 0 |
| 2024-07-16 | 8:34:44 PM | 0.390 | 0 |
| 2024-07-16 | 8:04:28 PM | 0.400 | 0 |
| 2024-07-16 | 7:34:43 PM | 0.400 | 0 |
| 2024-07-16 | 7:04:31 PM | 0.400 | 0 |
| 2024-07-16 | 6:34:56 PM | 0.400 | 0 |
| 2024-07-16 | 6:04:32 PM | 0.400 | 0 |
| 2024-07-16 | 5:04:30 PM | 0.400 | 0 |
| 2024-07-16 | 4:34:45 PM | 0.400 | 0 |
| 2024-07-16 | 4:04:44 PM | 0.400 | 0 |
| 2024-07-16 | 3:35:01 PM | 0.400 | 0 |
| 2024-07-16 | 3:04:44 PM | 0.410 | 0 |