| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:15 PM | 0.420 | 0 |
| 2024-10-09 | 2:04:27 PM | 0.430 | 0 |
| 2024-10-09 | 1:35:17 PM | 0.430 | 0 |
| 2024-10-09 | 1:08:32 PM | 0.430 | 0 |
| 2024-10-09 | 12:35:23 PM | 0.430 | 0 |
| 2024-10-09 | 12:04:52 PM | 0.440 | 0 |
| 2024-10-09 | 11:35:05 AM | 0.440 | 0 |
| 2024-10-09 | 11:04:56 AM | 0.440 | 0 |
| 2024-10-09 | 10:34:47 AM | 0.430 | 0 |
| 2024-10-09 | 10:04:31 AM | 0.440 | 0 |
| 2024-10-09 | 9:35:16 AM | 0.440 | 0 |
| 2024-10-09 | 9:05:01 AM | 0.440 | 0 |
| 2024-10-09 | 8:34:37 AM | 0.420 | 0 |