| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:30 AM | 0.480 | 0 |
| 2024-11-14 | 8:34:30 AM | 0.470 | 0 |
| 2024-11-13 | 9:35:22 PM | 0.480 | 0 |
| 2024-11-13 | 9:04:37 PM | 0.470 | 0 |
| 2024-11-13 | 8:35:04 PM | 0.480 | 0 |
| 2024-11-13 | 8:04:57 PM | 0.490 | 0 |
| 2024-11-13 | 7:35:04 PM | 0.490 | 0 |
| 2024-11-13 | 7:04:49 PM | 0.470 | 0 |
| 2024-11-13 | 6:35:22 PM | 0.470 | 0 |
| 2024-11-13 | 6:04:40 PM | 0.470 | 0 |
| 2024-11-13 | 5:05:06 PM | 0.450 | 0 |
| 2024-11-13 | 4:35:08 PM | 0.420 | 0 |
| 2024-11-13 | 4:04:39 PM | 0.460 | 0 |