| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:05:03 AM | 0.590 | 0 |
| 2024-11-15 | 8:34:29 AM | 0.620 | 0 |
| 2024-11-14 | 9:35:17 PM | 0.630 | 0 |
| 2024-11-14 | 9:04:38 PM | 0.640 | 0 |
| 2024-11-14 | 8:34:58 PM | 0.640 | 0 |
| 2024-11-14 | 8:05:05 PM | 0.620 | 0 |
| 2024-11-14 | 7:34:47 PM | 0.620 | 0 |
| 2024-11-14 | 7:04:44 PM | 0.620 | 0 |
| 2024-11-14 | 6:35:20 PM | 0.620 | 0 |
| 2024-11-14 | 6:04:50 PM | 0.620 | 0 |
| 2024-11-14 | 5:04:54 PM | 0.610 | 0 |
| 2024-11-14 | 4:35:17 PM | 0.610 | 0 |
| 2024-11-14 | 4:04:45 PM | 0.600 | 0 |