| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 14:35:28 | 0.150 | 0 |
| 04/10/2024 | 14:04:54 | 0.150 | 0 |
| 04/10/2024 | 13:34:58 | 0.160 | 0 |
| 04/10/2024 | 13:09:11 | 0.160 | 0 |
| 04/10/2024 | 12:34:48 | 0.150 | 0 |
| 04/10/2024 | 12:04:59 | 0.160 | 0 |
| 04/10/2024 | 11:34:58 | 0.160 | 0 |
| 04/10/2024 | 11:04:09 | 0.160 | 0 |
| 04/10/2024 | 10:35:12 | 0.160 | 0 |
| 04/10/2024 | 10:04:22 | 0.150 | 0 |
| 04/10/2024 | 09:35:26 | 0.160 | 0 |
| 04/10/2024 | 09:04:56 | 0.170 | 0 |
| 04/10/2024 | 08:34:45 | 0.160 | 0 |