| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 19:34:26 | 0.790 | 0 |
| 06/11/2024 | 19:04:36 | 0.790 | 0 |
| 06/11/2024 | 18:34:50 | 0.790 | 0 |
| 06/11/2024 | 18:04:58 | 0.790 | 0 |
| 06/11/2024 | 17:05:03 | 0.820 | 0 |
| 06/11/2024 | 16:35:27 | 0.820 | 0 |
| 06/11/2024 | 16:04:57 | 0.830 | 0 |
| 06/11/2024 | 15:35:33 | 0.810 | 0 |
| 06/11/2024 | 15:04:46 | 0.810 | 0 |
| 06/11/2024 | 14:35:27 | 0.810 | 0 |
| 06/11/2024 | 14:04:41 | 0.810 | 0 |
| 06/11/2024 | 13:35:24 | 0.820 | 0 |
| 06/11/2024 | 13:09:04 | 0.810 | 0 |