| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:04:30 PM | 0.160 | 0 |
| 7/9/2024 | 7:34:29 PM | 0.160 | 0 |
| 7/9/2024 | 7:04:45 PM | 0.160 | 0 |
| 7/9/2024 | 6:34:40 PM | 0.160 | 0 |
| 7/9/2024 | 6:04:20 PM | 0.160 | 0 |
| 7/9/2024 | 5:04:22 PM | 0.170 | 0 |
| 7/9/2024 | 4:34:48 PM | 0.170 | 0 |
| 7/9/2024 | 4:04:41 PM | 0.170 | 0 |
| 7/9/2024 | 3:34:41 PM | 0.170 | 0 |
| 7/9/2024 | 3:04:43 PM | 0.170 | 0 |
| 7/9/2024 | 2:34:39 PM | 0.170 | 0 |
| 7/9/2024 | 2:04:41 PM | 0.170 | 0 |
| 7/9/2024 | 1:34:41 PM | 0.170 | 0 |